Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $17.81 | 6,775 |
| 2026-09-03 | $18.00 | 9,385 |
| 2026-09-02 | $17.82 | 6,209 |
| 2026-09-01 | $17.84 | 4,084 |
| 2026-08-31 | $17.99 | 4,842 |
| 2026-08-28 | $18.12 | 7,601 |
| 2026-08-27 | $18.15 | 8,348 |
| 2026-08-26 | $18.35 | 10,759 |
| 2026-08-25 | $18.35 | 4,087 |
| 2026-08-24 | $18.26 | 4,546 |
| 2026-08-21 | $18.34 | 2,699 |
| 2026-08-20 | $18.12 | 13,305 |
| 2026-08-19 | $18.10 | 7,717 |
| 2026-08-18 | $17.92 | 4,031 |
| 2026-08-17 | $17.96 | 11,714 |
| 2026-08-14 | $18.16 | 8,478 |
| 2026-08-13 | $18.13 | 12,378 |
| 2026-08-12 | $17.89 | 5,509 |
| 2026-08-11 | $17.84 | 17,671 |
| 2026-08-10 | $18.07 | 7,158 |
| 2026-08-07 | $18.14 | 5,503 |
| 2026-08-06 | $18.29 | 11,758 |
| 2026-08-05 | $18.15 | 14,058 |
| 2026-08-04 | $18.37 | 5,794 |
| 2026-08-03 | $18.51 | 5,268 |
| 2026-07-31 | $18.53 | 8,623 |
| 2026-07-30 | $18.71 | 4,776 |
| 2026-07-29 | $18.91 | 4,990 |
| 2026-07-28 | $18.89 | 4,606 |
| 2026-07-27 | $18.76 | 10,777 |
| 2026-07-24 | $18.62 | 4,716 |
| 2026-07-23 | $18.60 | 6,046 |
| 2026-07-22 | $18.90 | 3,850 |
| 2026-07-21 | $18.92 | 3,923 |
| 2026-07-20 | $19.03 | 6,568 |