Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $133.00 | 73 |
| 2026-09-02 | $133.08 | 3 |
| 2026-08-28 | $134.94 | 15 |
| 2026-08-27 | $134.23 | 1 |
| 2026-08-25 | $136.53 | 1 |
| 2026-08-24 | $136.10 | 82 |
| 2026-08-21 | $133.99 | 2 |
| 2026-08-20 | $133.42 | 105 |
| 2026-08-19 | $133.76 | 75 |
| 2026-08-18 | $133.58 | 911 |
| 2026-08-17 | $132.56 | 15 |
| 2026-08-13 | $132.89 | 196 |
| 2026-08-12 | $133.38 | 115 |
| 2026-08-11 | $134.30 | 258 |
| 2026-08-10 | $134.67 | 2,200 |
| 2026-08-07 | $135.95 | 11 |
| 2026-08-06 | $136.20 | 200 |
| 2026-08-05 | $135.79 | 3 |
| 2026-08-04 | $134.24 | 106 |
| 2026-08-03 | $135.03 | 664 |
| 2026-07-31 | $135.41 | 7 |
| 2026-07-30 | $135.39 | 1 |
| 2026-07-29 | $138.98 | 380 |
| 2026-07-28 | $139.33 | 726 |
| 2026-07-27 | $136.64 | 161 |
| 2026-07-24 | $133.10 | 121 |
| 2026-07-23 | $131.61 | 198 |
| 2026-07-22 | $132.53 | 11 |
| 2026-07-21 | $133.10 | 351 |