Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.54 | 32 |
| 2026-09-03 | $27.49 | 200 |
| 2026-09-02 | $27.42 | 200 |
| 2026-09-01 | $27.22 | 100 |
| 2026-08-31 | $27.43 | 94 |
| 2026-08-26 | $27.78 | 2,956 |
| 2026-08-25 | $27.77 | 1,308 |
| 2026-08-19 | $27.97 | 216 |
| 2026-08-18 | $27.89 | 73 |
| 2026-08-17 | $28.01 | 150 |
| 2026-08-14 | $28.07 | 200 |
| 2026-08-13 | $28.05 | 133 |
| 2026-08-07 | $27.79 | 101 |
| 2026-08-06 | $27.61 | 92 |
| 2026-08-05 | $27.60 | 297 |
| 2026-08-04 | $27.53 | 400 |
| 2026-08-03 | $27.47 | 21 |
| 2026-07-31 | $27.07 | 710 |
| 2026-07-30 | $26.96 | 293 |
| 2026-07-28 | $27.30 | 97 |
| 2026-07-27 | $27.09 | 100 |
| 2026-07-24 | $27.22 | 287 |
| 2026-07-22 | $27.35 | 200 |
| 2026-07-21 | $27.41 | 459 |