Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $7.04 | 456 |
| 2026-09-03 | $6.93 | 1,093 |
| 2026-09-02 | $6.95 | 400 |
| 2026-09-01 | $7.13 | 100 |
| 2026-08-31 | $7.23 | 400 |
| 2026-08-28 | $7.93 | 200 |
| 2026-08-26 | $8.03 | 379 |
| 2026-08-25 | $7.75 | 507 |
| 2026-08-24 | $7.79 | 352 |
| 2026-08-21 | $8.35 | 1,174 |
| 2026-08-20 | $8.78 | 425 |
| 2026-08-19 | $9.30 | 111 |
| 2026-08-18 | $9.30 | 2 |
| 2026-08-17 | $8.79 | 100 |
| 2026-08-14 | $8.81 | 437 |
| 2026-08-13 | $8.47 | 17 |
| 2026-08-11 | $9.36 | 32 |
| 2026-08-10 | $9.87 | 5 |
| 2026-08-07 | $9.27 | 176 |
| 2026-08-06 | $9.10 | 1,200 |
| 2026-08-05 | $9.55 | 100 |
| 2026-08-04 | $9.06 | 200 |
| 2026-08-03 | $9.47 | 700 |
| 2026-07-31 | $8.55 | 5 |
| 2026-07-30 | $7.72 | 50 |
| 2026-07-29 | $7.45 | 875 |
| 2026-07-24 | $7.22 | 174 |
| 2026-07-22 | $7.80 | 2,714 |
| 2026-07-21 | $8.04 | 272 |
| 2026-07-20 | $8.53 | 410 |