Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $29.01 | 500 |
| 2026-09-01 | $28.96 | 900 |
| 2026-08-31 | $29.03 | 100 |
| 2026-08-28 | $29.24 | 600 |
| 2026-08-25 | $29.19 | 4,100 |
| 2026-08-24 | $29.22 | 200 |
| 2026-08-21 | $29.32 | 2,400 |
| 2026-08-20 | $29.28 | 200 |
| 2026-08-19 | $29.37 | 400 |
| 2026-08-18 | $29.33 | 200 |
| 2026-08-17 | $29.45 | 312 |
| 2026-08-14 | $29.47 | 113 |
| 2026-08-13 | $29.43 | 313 |
| 2026-08-12 | $29.35 | 2,000 |
| 2026-08-11 | $29.30 | 640 |
| 2026-08-10 | $29.19 | 200 |
| 2026-08-07 | $29.28 | 1,001 |
| 2026-08-06 | $29.25 | 501 |
| 2026-08-05 | $29.32 | 1,514 |
| 2026-08-04 | $29.17 | 1,455 |
| 2026-08-03 | $28.93 | 3,143 |
| 2026-07-31 | $28.80 | 1,191 |
| 2026-07-30 | $28.79 | 500 |
| 2026-07-29 | $28.79 | 900 |
| 2026-07-27 | $28.76 | 600 |