Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $58.19 | 934 |
| 2026-08-31 | $58.78 | 138 |
| 2026-08-27 | $59.02 | 193 |
| 2026-08-26 | $59.25 | 69 |
| 2026-08-25 | $59.23 | 430 |
| 2026-08-24 | $58.97 | 301 |
| 2026-08-21 | $58.64 | 1,529 |
| 2026-08-20 | $58.45 | 139 |
| 2026-08-19 | $58.52 | 200 |
| 2026-08-18 | $57.86 | 700 |
| 2026-08-17 | $57.98 | 200 |
| 2026-08-14 | $58.58 | 200 |
| 2026-08-10 | $58.41 | 116 |
| 2026-08-05 | $57.93 | 749 |
| 2026-08-04 | $57.58 | 200 |
| 2026-08-03 | $57.34 | 201 |
| 2026-07-31 | $56.92 | 147 |
| 2026-07-30 | $56.39 | 200 |
| 2026-07-28 | $56.52 | 617 |
| 2026-07-24 | $55.94 | 500 |
| 2026-07-23 | $55.54 | 300 |
| 2026-07-22 | $55.98 | 244 |
| 2026-07-21 | $55.93 | 100 |
| 2026-07-20 | $55.72 | 4 |