Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $30.40 | 4 |
| 2026-09-03 | $30.14 | 300 |
| 2026-09-01 | $30.27 | 312 |
| 2026-08-31 | $30.87 | 400 |
| 2026-08-28 | $31.25 | 232 |
| 2026-08-27 | $30.81 | 100 |
| 2026-08-21 | $31.35 | 100 |
| 2026-08-20 | $30.34 | 368 |
| 2026-08-19 | $30.80 | 57 |
| 2026-08-18 | $30.34 | 1,111 |
| 2026-08-17 | $31.26 | 583 |
| 2026-08-14 | $31.02 | 100 |
| 2026-08-13 | $30.87 | 832 |
| 2026-08-12 | $31.23 | 858 |
| 2026-08-11 | $30.78 | 325 |
| 2026-08-10 | $31.16 | 36 |
| 2026-08-07 | $30.68 | 500 |
| 2026-08-06 | $30.39 | 240 |
| 2026-08-05 | $30.45 | 934 |
| 2026-08-04 | $30.13 | 270 |
| 2026-08-03 | $29.67 | 200 |
| 2026-07-31 | $29.42 | 200 |
| 2026-07-30 | $29.59 | 100 |
| 2026-07-29 | $28.76 | 210 |
| 2026-07-28 | $28.52 | 271 |
| 2026-07-27 | $29.13 | 207 |
| 2026-07-24 | $28.62 | 611 |
| 2026-07-23 | $29.23 | 269 |
| 2026-07-22 | $29.81 | 170 |
| 2026-07-21 | $29.82 | 116 |
| 2026-07-20 | $29.51 | 187 |