Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $40.15 | 24 |
| 2026-08-31 | $40.15 | 605 |
| 2026-08-24 | $40.20 | 300 |
| 2026-08-11 | $40.19 | 100 |
| 2026-08-07 | $40.20 | 121 |
| 2026-08-06 | $40.15 | 500 |
| 2026-08-05 | $40.17 | 200 |
| 2026-07-22 | $39.79 | 704 |
| 2026-07-21 | $39.85 | 100 |
| 2026-07-20 | $39.72 | 200 |