Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $24.68 | 104 |
| 2026-09-02 | $24.67 | 314 |
| 2026-09-01 | $24.66 | 168 |
| 2026-08-28 | $24.71 | 722 |
| 2026-08-27 | $24.70 | 95 |
| 2026-08-21 | $24.65 | 148 |
| 2026-08-18 | $24.61 | 476 |
| 2026-08-17 | $24.65 | 200 |
| 2026-08-14 | $24.71 | 126 |
| 2026-08-13 | $24.69 | 33 |
| 2026-08-10 | $24.62 | 250 |
| 2026-08-07 | $24.66 | 100 |
| 2026-08-05 | $24.63 | 203 |
| 2026-08-04 | $24.65 | 64 |
| 2026-08-03 | $24.58 | 300 |
| 2026-07-31 | $24.51 | 78 |
| 2026-07-30 | $24.54 | 100 |
| 2026-07-29 | $24.53 | 504 |
| 2026-07-23 | $24.49 | 206 |
| 2026-07-21 | $24.58 | 490 |
| 2026-07-20 | $24.58 | 118 |