Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-02
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-02 | $30.47 | 33 |
| 2026-08-24 | $31.10 | 101 |
| 2026-08-19 | $31.29 | 1 |
| 2026-08-13 | $32.76 | 34 |
| 2026-08-06 | $31.89 | 100 |
| 2026-07-28 | $29.27 | 33 |
| 2026-07-24 | $30.72 | 203 |
| 2026-07-22 | $31.00 | 31 |