Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $69.29 | 75 |
| 2026-09-03 | $69.19 | 172 |
| 2026-09-02 | $68.82 | 150 |
| 2026-09-01 | $68.82 | 1,464 |
| 2026-08-31 | $68.87 | 587 |
| 2026-08-28 | $69.74 | 240 |
| 2026-08-27 | $69.40 | 18 |
| 2026-08-26 | $68.98 | 200 |
| 2026-08-25 | $68.98 | 34 |
| 2026-08-24 | $68.92 | 179 |
| 2026-08-21 | $68.89 | 625 |
| 2026-08-20 | $69.04 | 64 |
| 2026-08-19 | $69.42 | 237 |
| 2026-08-18 | $69.33 | 160 |
| 2026-08-17 | $69.83 | 2 |
| 2026-08-13 | $70.13 | 1 |
| 2026-08-12 | $69.66 | 290 |
| 2026-08-11 | $69.72 | 76 |
| 2026-08-10 | $69.90 | 2,067 |
| 2026-08-07 | $69.55 | 3,688 |
| 2026-08-06 | $69.66 | 68 |
| 2026-08-05 | $69.95 | 400 |
| 2026-08-04 | $69.77 | 300 |
| 2026-08-03 | $67.97 | 600 |
| 2026-07-31 | $67.43 | 316 |
| 2026-07-30 | $66.58 | 88 |
| 2026-07-29 | $66.21 | 1,058 |
| 2026-07-28 | $66.62 | 38 |
| 2026-07-27 | $66.57 | 38 |
| 2026-07-24 | $66.61 | 1,334 |
| 2026-07-23 | $66.45 | 245 |
| 2026-07-22 | $67.45 | 16 |
| 2026-07-21 | $67.42 | 96 |
| 2026-07-20 | $67.21 | 82 |