Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $36.04 | 8 |
| 2026-08-18 | $35.88 | 165 |
| 2026-08-17 | $36.15 | 89 |
| 2026-08-14 | $36.18 | 100 |
| 2026-08-12 | $36.06 | 197 |
| 2026-08-11 | $36.02 | 21 |
| 2026-08-10 | $36.06 | 174 |
| 2026-08-04 | $35.99 | 100 |
| 2026-08-03 | $35.43 | 632 |
| 2026-07-29 | $34.80 | 100 |
| 2026-07-28 | $34.97 | 148 |