Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.03 | 400 |
| 2026-09-03 | $34.99 | 800 |
| 2026-08-31 | $34.91 | 23 |
| 2026-08-28 | $34.90 | 1,000 |
| 2026-08-21 | $34.91 | 504 |
| 2026-08-19 | $34.93 | 855 |
| 2026-08-18 | $34.93 | 2,300 |
| 2026-08-17 | $34.95 | 17 |
| 2026-08-12 | $34.98 | 300 |
| 2026-08-11 | $34.91 | 290 |
| 2026-08-10 | $35.00 | 457 |
| 2026-08-07 | $34.95 | 100 |
| 2026-08-06 | $34.87 | 1,143 |
| 2026-08-05 | $34.94 | 400 |
| 2026-08-04 | $34.75 | 507 |
| 2026-08-03 | $34.67 | 100 |
| 2026-07-31 | $34.30 | 1,762 |
| 2026-07-30 | $34.22 | 203 |
| 2026-07-29 | $34.18 | 98 |
| 2026-07-28 | $34.33 | 104 |
| 2026-07-27 | $34.32 | 307 |
| 2026-07-24 | $34.26 | 600 |
| 2026-07-23 | $34.21 | 316 |
| 2026-07-22 | $34.45 | 2,100 |
| 2026-07-21 | $34.39 | 500 |
| 2026-07-20 | $34.38 | 1,046 |