Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.76 | 1,000 |
| 2026-09-03 | $38.80 | 100 |
| 2026-09-01 | $38.37 | 56 |
| 2026-08-27 | $38.70 | 100 |
| 2026-08-26 | $38.53 | 200 |
| 2026-08-25 | $38.53 | 2 |
| 2026-08-21 | $38.55 | 465 |
| 2026-08-19 | $38.69 | 1,971 |
| 2026-08-18 | $38.58 | 2,022 |
| 2026-08-17 | $38.72 | 145 |
| 2026-08-14 | $38.87 | 158 |
| 2026-08-13 | $38.84 | 233 |
| 2026-08-12 | $38.72 | 1 |
| 2026-08-11 | $38.65 | 287 |
| 2026-08-06 | $38.59 | 69 |
| 2026-08-05 | $38.64 | 200 |
| 2026-08-04 | $38.47 | 500 |
| 2026-08-03 | $38.13 | 300 |
| 2026-07-31 | $37.59 | 323 |
| 2026-07-29 | $37.49 | 100 |
| 2026-07-28 | $37.55 | 307 |
| 2026-07-27 | $37.57 | 1,400 |
| 2026-07-24 | $37.68 | 400 |
| 2026-07-23 | $37.59 | 370 |
| 2026-07-22 | $37.88 | 1,800 |
| 2026-07-21 | $37.83 | 100 |
| 2026-07-20 | $37.76 | 163 |