Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.42 | 425 |
| 2026-08-31 | $32.31 | 100 |
| 2026-08-28 | $32.37 | 100 |
| 2026-08-26 | $32.25 | 20 |
| 2026-08-25 | $32.24 | 206 |
| 2026-08-24 | $32.19 | 85 |
| 2026-08-21 | $32.23 | 356 |
| 2026-08-19 | $32.32 | 617 |
| 2026-08-18 | $32.26 | 503 |
| 2026-08-17 | $32.47 | 115 |
| 2026-08-12 | $32.40 | 213 |
| 2026-08-11 | $32.38 | 77 |
| 2026-08-07 | $32.36 | 8 |
| 2026-08-06 | $32.29 | 26 |
| 2026-08-05 | $32.33 | 1,880 |
| 2026-08-04 | $32.12 | 140 |
| 2026-08-03 | $31.80 | 408 |
| 2026-07-31 | $31.52 | 420 |
| 2026-07-30 | $31.41 | 808 |
| 2026-07-28 | $31.46 | 939 |
| 2026-07-27 | $31.51 | 281 |
| 2026-07-24 | $31.55 | 800 |
| 2026-07-23 | $31.43 | 155 |
| 2026-07-22 | $31.73 | 2 |
| 2026-07-20 | $31.65 | 63 |