Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $35.43 | 100 |
| 2026-08-21 | $35.41 | 804 |
| 2026-08-12 | $35.34 | 100 |
| 2026-08-10 | $35.33 | 100 |
| 2026-08-07 | $35.31 | 200 |
| 2026-08-06 | $35.36 | 100 |
| 2026-07-31 | $35.13 | 12 |
| 2026-07-30 | $35.12 | 64 |
| 2026-07-23 | $35.05 | 34 |
| 2026-07-22 | $35.15 | 159 |
| 2026-07-21 | $35.16 | 100 |
| 2026-07-20 | $35.13 | 100 |