Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $45.93 | 13 |
| 2026-08-25 | $46.11 | 100 |
| 2026-08-19 | $46.40 | 44 |
| 2026-08-18 | $46.30 | 4 |
| 2026-08-14 | $46.74 | 4 |
| 2026-08-07 | $46.55 | 14 |
| 2026-08-03 | $45.71 | 200 |
| 2026-07-31 | $45.05 | 185 |
| 2026-07-30 | $45.12 | 1 |
| 2026-07-28 | $45.07 | 43 |