Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $41.63 | 1 |
| 2026-09-02 | $41.44 | 514 |
| 2026-09-01 | $41.44 | 103 |
| 2026-08-31 | $41.41 | 100 |
| 2026-08-27 | $41.51 | 1 |
| 2026-08-21 | $41.42 | 300 |
| 2026-08-20 | $41.42 | 300 |
| 2026-08-14 | $41.60 | 100 |
| 2026-08-13 | $41.54 | 5 |
| 2026-08-10 | $41.47 | 2 |
| 2026-08-06 | $41.37 | 3 |
| 2026-08-05 | $41.42 | 12 |
| 2026-08-03 | $41.09 | 1,235 |
| 2026-07-31 | $40.94 | 277 |
| 2026-07-30 | $40.63 | 344 |
| 2026-07-29 | $40.74 | 138 |
| 2026-07-28 | $40.70 | 49 |
| 2026-07-27 | $40.69 | 126 |
| 2026-07-24 | $40.66 | 100 |
| 2026-07-23 | $40.70 | 1,907 |
| 2026-07-22 | $40.86 | 1,503 |
| 2026-07-20 | $40.81 | 5 |