Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.53 | 700 |
| 2026-09-01 | $32.38 | 200 |
| 2026-08-31 | $32.49 | 100 |
| 2026-08-25 | $32.53 | 186 |
| 2026-08-24 | $32.45 | 105 |
| 2026-08-20 | $32.56 | 775 |
| 2026-08-19 | $32.64 | 425 |
| 2026-08-18 | $32.60 | 500 |
| 2026-08-17 | $32.86 | 505 |
| 2026-08-14 | $33.00 | 528 |
| 2026-08-13 | $32.98 | 790 |
| 2026-08-12 | $32.74 | 300 |
| 2026-08-11 | $32.69 | 240 |
| 2026-08-10 | $32.79 | 600 |
| 2026-08-07 | $32.75 | 200 |
| 2026-08-05 | $32.90 | 93 |
| 2026-08-04 | $32.54 | 800 |
| 2026-08-03 | $32.28 | 190 |
| 2026-07-31 | $31.93 | 3 |
| 2026-07-29 | $31.58 | 2,558 |
| 2026-07-28 | $31.60 | 1 |
| 2026-07-27 | $31.71 | 59 |
| 2026-07-24 | $31.82 | 100 |
| 2026-07-23 | $31.73 | 17 |
| 2026-07-22 | $32.04 | 1,000 |
| 2026-07-21 | $32.01 | 600 |
| 2026-07-20 | $31.94 | 200 |