Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $33.21 | 55 |
| 2026-08-21 | $33.24 | 180 |
| 2026-08-11 | $33.35 | 6 |
| 2026-08-04 | $33.33 | 19 |
| 2026-07-29 | $32.47 | 243 |
| 2026-07-28 | $32.57 | 100 |
| 2026-07-27 | $32.49 | 72 |
| 2026-07-24 | $32.50 | 1,718 |
| 2026-07-23 | $32.45 | 311 |
| 2026-07-22 | $32.75 | 559 |
| 2026-07-20 | $32.68 | 700 |