Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $34.94 | 100 |
| 2026-08-24 | $34.93 | 203 |
| 2026-08-21 | $34.93 | 3,283 |
| 2026-08-19 | $34.96 | 500 |
| 2026-08-18 | $34.96 | 300 |
| 2026-08-14 | $35.01 | 1 |
| 2026-08-10 | $34.93 | 100 |
| 2026-08-04 | $34.92 | 200 |
| 2026-08-03 | $34.76 | 400 |
| 2026-07-30 | $34.66 | 107 |
| 2026-07-29 | $34.64 | 800 |
| 2026-07-28 | $34.66 | 170 |
| 2026-07-27 | $34.64 | 1,200 |
| 2026-07-24 | $34.66 | 202 |
| 2026-07-23 | $34.61 | 100 |
| 2026-07-22 | $34.71 | 301 |
| 2026-07-21 | $34.69 | 800 |
| 2026-07-20 | $34.71 | 10 |