Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-08-25
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-25 | $25.03 | 2,100 |
| 2026-08-24 | $25.03 | 191 |
| 2026-08-21 | $24.99 | 401 |
| 2026-08-20 | $24.98 | 8 |
| 2026-08-06 | $24.97 | 200 |
| 2026-08-05 | $24.96 | 3 |
| 2026-07-31 | $24.86 | 8 |
| 2026-07-28 | $24.78 | 100 |