Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-20
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-20 | $25.15 | 100 |
| 2026-08-13 | $25.18 | 1 |
| 2026-08-04 | $25.11 | 100 |
| 2026-07-31 | $24.88 | 1 |
| 2026-07-30 | $24.91 | 122 |
| 2026-07-23 | $24.82 | 2 |
| 2026-07-20 | $24.87 | 402 |