Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.21 | 25 |
| 2026-09-03 | $28.23 | 241 |
| 2026-09-02 | $28.10 | 131 |
| 2026-08-31 | $28.13 | 163 |
| 2026-08-26 | $28.07 | 384 |
| 2026-08-25 | $28.07 | 203 |
| 2026-08-24 | $27.98 | 73 |
| 2026-08-20 | $28.07 | 100 |
| 2026-08-19 | $28.14 | 100 |
| 2026-08-17 | $28.16 | 200 |
| 2026-08-14 | $28.21 | 400 |
| 2026-08-13 | $28.24 | 45 |
| 2026-08-12 | $28.18 | 288 |
| 2026-08-11 | $28.15 | 400 |
| 2026-08-10 | $28.15 | 300 |
| 2026-08-06 | $28.09 | 600 |
| 2026-08-05 | $28.10 | 860 |
| 2026-08-03 | $27.88 | 1 |
| 2026-07-31 | $27.57 | 600 |
| 2026-07-30 | $27.45 | 300 |
| 2026-07-29 | $27.45 | 300 |
| 2026-07-28 | $27.38 | 329 |
| 2026-07-27 | $27.57 | 965 |
| 2026-07-20 | $27.58 | 40 |