Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $26.36 | 100 |
| 2026-09-02 | $26.28 | 2 |
| 2026-08-27 | $26.38 | 15 |
| 2026-08-24 | $26.20 | 100 |
| 2026-08-21 | $26.25 | 600 |
| 2026-08-18 | $26.29 | 100 |
| 2026-08-17 | $26.40 | 100 |
| 2026-08-14 | $26.39 | 100 |
| 2026-08-13 | $26.40 | 200 |
| 2026-08-06 | $26.23 | 100 |
| 2026-08-04 | $26.28 | 200 |
| 2026-08-03 | $26.00 | 900 |
| 2026-07-30 | $25.79 | 100 |
| 2026-07-29 | $25.75 | 100 |
| 2026-07-20 | $25.86 | 1 |