Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.87 | 113 |
| 2026-09-03 | $21.92 | 200 |
| 2026-09-01 | $21.90 | 100 |
| 2026-08-31 | $21.89 | 1,873 |
| 2026-08-28 | $21.91 | 8,000 |
| 2026-08-25 | $22.09 | 300 |
| 2026-08-24 | $22.05 | 300 |
| 2026-08-21 | $22.03 | 100 |
| 2026-08-20 | $22.06 | 100 |
| 2026-08-18 | $22.07 | 380 |
| 2026-08-17 | $22.04 | 30 |
| 2026-08-13 | $22.05 | 137 |
| 2026-08-12 | $22.04 | 164 |
| 2026-08-11 | $22.02 | 887 |
| 2026-08-10 | $22.00 | 1,400 |
| 2026-08-07 | $21.99 | 5,508 |
| 2026-08-06 | $22.00 | 500 |
| 2026-08-05 | $22.00 | 2,172 |
| 2026-08-04 | $22.00 | 766 |
| 2026-07-31 | $21.91 | 9 |
| 2026-07-30 | $21.94 | 300 |
| 2026-07-28 | $22.02 | 1,086 |
| 2026-07-27 | $22.01 | 500 |
| 2026-07-24 | $22.00 | 1,703 |
| 2026-07-23 | $22.00 | 251 |
| 2026-07-22 | $22.01 | 100 |
| 2026-07-21 | $22.04 | 167 |