Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-31 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $48.69 | 304 |
| 2026-09-02 | $48.68 | 124 |
| 2026-08-26 | $49.23 | 77 |
| 2026-08-18 | $49.22 | 24 |
| 2026-08-14 | $49.48 | 121 |
| 2026-08-13 | $49.50 | 101 |
| 2026-08-07 | $49.41 | 15 |
| 2026-08-06 | $49.34 | 100 |
| 2026-08-05 | $49.33 | 96 |
| 2026-07-31 | $49.28 | 101 |