Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $100.07 | 3,671 |
| 2026-09-03 | $99.50 | 2,836 |
| 2026-09-02 | $97.79 | 8,087 |
| 2026-09-01 | $98.96 | 5,804 |
| 2026-08-31 | $100.66 | 11,094 |
| 2026-08-28 | $102.28 | 642 |
| 2026-08-27 | $101.71 | 1,407 |
| 2026-08-26 | $98.58 | 3,069 |
| 2026-08-25 | $99.06 | 4,626 |
| 2026-08-24 | $98.71 | 10,895 |
| 2026-08-21 | $99.31 | 1,928 |
| 2026-08-20 | $98.92 | 7,454 |
| 2026-08-19 | $100.35 | 3,178 |
| 2026-08-18 | $101.08 | 4,106 |
| 2026-08-17 | $103.71 | 1,864 |
| 2026-08-14 | $104.39 | 2,655 |
| 2026-08-13 | $103.89 | 4,327 |
| 2026-08-12 | $103.44 | 1,971 |
| 2026-08-11 | $102.43 | 855 |
| 2026-08-10 | $102.43 | 2,371 |
| 2026-08-07 | $101.66 | 6,920 |
| 2026-08-06 | $97.57 | 6,722 |
| 2026-08-05 | $101.40 | 16,760 |
| 2026-08-04 | $99.24 | 10,993 |
| 2026-08-03 | $95.12 | 3,402 |
| 2026-07-31 | $96.03 | 16,749 |
| 2026-07-30 | $92.08 | 15,299 |
| 2026-07-29 | $92.27 | 19,289 |
| 2026-07-28 | $91.35 | 59,356 |
| 2026-07-27 | $95.87 | 7,447 |
| 2026-07-24 | $96.21 | 7,557 |
| 2026-07-23 | $97.87 | 5,367 |
| 2026-07-22 | $99.17 | 5,360 |
| 2026-07-21 | $99.72 | 1,634 |
| 2026-07-20 | $99.40 | 2,573 |