Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $50.86 | 2,336 |
| 2026-09-03 | $50.84 | 1,332 |
| 2026-09-02 | $50.75 | 896 |
| 2026-09-01 | $50.75 | 222 |
| 2026-08-31 | $50.79 | 2,028 |
| 2026-08-28 | $51.12 | 1,170 |
| 2026-08-27 | $51.14 | 837 |
| 2026-08-26 | $51.11 | 1,631 |
| 2026-08-25 | $51.11 | 2,850 |
| 2026-08-24 | $51.06 | 2,059 |
| 2026-08-21 | $51.05 | 567 |
| 2026-08-20 | $51.12 | 4,340 |
| 2026-08-19 | $51.20 | 1,395 |
| 2026-08-18 | $51.05 | 577 |
| 2026-08-17 | $51.15 | 1,505 |
| 2026-08-14 | $51.19 | 5,037 |
| 2026-08-13 | $51.34 | 2,987 |
| 2026-08-12 | $51.20 | 6,121 |
| 2026-08-11 | $51.15 | 2,674 |
| 2026-08-10 | $51.13 | 2,399 |
| 2026-08-07 | $51.20 | 660 |
| 2026-08-06 | $51.13 | 3,660 |
| 2026-08-05 | $51.11 | 11,417 |
| 2026-08-04 | $51.09 | 924 |
| 2026-08-03 | $51.03 | 6,659 |
| 2026-07-31 | $50.98 | 3,541 |
| 2026-07-30 | $51.30 | 6,189 |
| 2026-07-29 | $51.23 | 7,022 |
| 2026-07-28 | $51.20 | 2,246 |
| 2026-07-27 | $51.17 | 4,684 |
| 2026-07-24 | $51.15 | 939 |
| 2026-07-23 | $51.11 | 1,114 |
| 2026-07-22 | $51.23 | 540 |
| 2026-07-21 | $51.25 | 3,106 |
| 2026-07-20 | $51.26 | 4,730 |