Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.65 | 415 |
| 2026-09-03 | $46.71 | 754 |
| 2026-09-02 | $46.63 | 3,325 |
| 2026-09-01 | $46.61 | 1,199 |
| 2026-08-31 | $46.87 | 696 |
| 2026-08-28 | $47.01 | 816 |
| 2026-08-27 | $46.99 | 1,848 |
| 2026-08-26 | $46.97 | 649 |
| 2026-08-25 | $46.98 | 2,434 |
| 2026-08-24 | $46.93 | 1,443 |
| 2026-08-21 | $46.93 | 893 |
| 2026-08-20 | $46.93 | 1,103 |
| 2026-08-19 | $46.97 | 1,966 |
| 2026-08-18 | $46.95 | 2,990 |
| 2026-08-17 | $46.94 | 1,774 |
| 2026-08-14 | $46.99 | 997 |
| 2026-08-13 | $46.99 | 2,225 |
| 2026-08-12 | $46.90 | 962 |
| 2026-08-11 | $46.89 | 1,566 |
| 2026-08-10 | $46.83 | 5,065 |
| 2026-08-07 | $46.90 | 1,471 |
| 2026-08-06 | $46.87 | 2,083 |
| 2026-08-05 | $46.86 | 3,056 |
| 2026-08-04 | $46.86 | 1,627 |
| 2026-08-03 | $46.77 | 27,288 |
| 2026-07-31 | $46.88 | 67,699 |
| 2026-07-30 | $46.96 | 6,217 |
| 2026-07-29 | $46.87 | 23,784 |
| 2026-07-28 | $46.90 | 981 |
| 2026-07-27 | $46.85 | 16,058 |
| 2026-07-24 | $46.80 | 3,867 |
| 2026-07-23 | $46.77 | 6,151 |
| 2026-07-22 | $46.85 | 3,098 |
| 2026-07-21 | $46.90 | 4,487 |
| 2026-07-20 | $46.93 | 2,249 |