Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $39.57 | 15 |
| 2026-09-01 | $38.66 | 144 |
| 2026-08-31 | $38.70 | 100 |
| 2026-08-24 | $38.10 | 104 |
| 2026-08-21 | $37.98 | 100 |
| 2026-08-20 | $37.69 | 144 |
| 2026-08-18 | $38.39 | 1 |
| 2026-08-17 | $39.05 | 41 |
| 2026-08-14 | $39.24 | 6 |
| 2026-08-04 | $37.24 | 608 |
| 2026-08-03 | $37.25 | 79 |
| 2026-07-29 | $36.52 | 747 |
| 2026-07-27 | $37.25 | 16 |
| 2026-07-23 | $36.57 | 600 |
| 2026-07-20 | $36.69 | 100 |