Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $104.49 | 193 |
| 2026-09-02 | $102.49 | 50 |
| 2026-08-31 | $103.04 | 132 |
| 2026-08-28 | $103.16 | 61 |
| 2026-08-27 | $102.35 | 146 |
| 2026-08-25 | $102.47 | 1 |
| 2026-08-24 | $101.78 | 13 |
| 2026-08-21 | $101.97 | 71 |
| 2026-08-20 | $101.15 | 284 |
| 2026-08-18 | $102.98 | 300 |
| 2026-08-13 | $104.93 | 253 |
| 2026-08-12 | $105.08 | 10 |
| 2026-08-11 | $103.70 | 100 |
| 2026-08-10 | $103.57 | 100 |
| 2026-08-05 | $102.39 | 3 |
| 2026-08-04 | $100.74 | 100 |
| 2026-08-03 | $99.77 | 57 |
| 2026-07-31 | $98.70 | 50 |
| 2026-07-30 | $100.09 | 100 |
| 2026-07-28 | $96.45 | 500 |
| 2026-07-27 | $98.87 | 377 |
| 2026-07-24 | $97.89 | 48 |
| 2026-07-23 | $97.19 | 85 |
| 2026-07-22 | $98.44 | 10 |
| 2026-07-21 | $98.77 | 45 |