Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $69.23 | 100 |
| 2026-08-19 | $70.74 | 322 |
| 2026-08-17 | $71.73 | 168 |
| 2026-08-14 | $72.05 | 100 |
| 2026-08-10 | $71.17 | 200 |
| 2026-08-06 | $71.33 | 63 |
| 2026-08-05 | $71.24 | 21 |
| 2026-07-31 | $69.92 | 46 |
| 2026-07-28 | $70.80 | 57 |
| 2026-07-27 | $70.07 | 1 |
| 2026-07-24 | $69.98 | 126 |
| 2026-07-20 | $69.12 | 2 |