Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.42 | 798 |
| 2026-09-03 | $49.39 | 3 |
| 2026-09-02 | $49.33 | 100 |
| 2026-09-01 | $49.36 | 300 |
| 2026-08-31 | $49.70 | 345 |
| 2026-08-27 | $49.88 | 585 |
| 2026-08-26 | $49.86 | 185 |
| 2026-08-25 | $49.85 | 17 |
| 2026-08-21 | $49.80 | 535 |
| 2026-08-19 | $49.73 | 300 |
| 2026-08-18 | $49.57 | 588 |
| 2026-08-17 | $49.78 | 452 |
| 2026-08-14 | $49.83 | 67 |
| 2026-08-13 | $49.85 | 1,000 |
| 2026-08-12 | $49.76 | 1,130 |
| 2026-08-11 | $49.80 | 4,466 |
| 2026-08-10 | $49.85 | 1,434 |
| 2026-08-07 | $49.92 | 920 |
| 2026-08-06 | $49.84 | 56 |
| 2026-08-05 | $49.93 | 2,160 |
| 2026-08-04 | $49.83 | 4,030 |
| 2026-08-03 | $49.78 | 26 |
| 2026-07-31 | $49.88 | 105 |
| 2026-07-30 | $49.70 | 1 |
| 2026-07-29 | $49.80 | 612 |
| 2026-07-28 | $49.85 | 992 |
| 2026-07-27 | $49.86 | 100 |
| 2026-07-24 | $49.80 | 1,144 |
| 2026-07-22 | $50.08 | 599 |
| 2026-07-21 | $50.11 | 40 |