Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $52.16 | 63 |
| 2026-09-01 | $52.31 | 317 |
| 2026-08-31 | $52.12 | 100 |
| 2026-08-27 | $53.42 | 130 |
| 2026-08-25 | $53.57 | 298 |
| 2026-08-24 | $53.22 | 16 |
| 2026-08-21 | $53.44 | 115 |
| 2026-08-19 | $53.22 | 103 |
| 2026-08-18 | $53.33 | 100 |
| 2026-08-14 | $53.63 | 204 |
| 2026-08-13 | $53.16 | 7 |
| 2026-08-12 | $52.72 | 100 |
| 2026-08-10 | $52.56 | 99 |
| 2026-08-07 | $53.51 | 32 |
| 2026-08-05 | $53.19 | 168 |
| 2026-08-04 | $53.48 | 32 |
| 2026-08-03 | $53.42 | 124 |
| 2026-07-31 | $53.93 | 205 |
| 2026-07-30 | $53.83 | 70 |
| 2026-07-29 | $54.40 | 219 |
| 2026-07-28 | $54.99 | 204 |
| 2026-07-27 | $54.88 | 172 |
| 2026-07-24 | $55.09 | 800 |
| 2026-07-23 | $53.84 | 2 |
| 2026-07-22 | $54.13 | 125 |
| 2026-07-21 | $53.98 | 14 |
| 2026-07-20 | $54.01 | 35 |