Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $14.35 | 250 |
| 2026-09-03 | $14.50 | 107 |
| 2026-09-01 | $14.27 | 9 |
| 2026-08-28 | $14.46 | 46 |
| 2026-08-26 | $14.43 | 9 |
| 2026-08-25 | $14.37 | 100 |
| 2026-08-24 | $14.41 | 100 |
| 2026-08-21 | $14.27 | 258 |
| 2026-08-20 | $14.40 | 120 |
| 2026-08-19 | $14.48 | 200 |
| 2026-08-18 | $14.74 | 1 |
| 2026-08-17 | $14.67 | 53 |
| 2026-08-14 | $14.77 | 890 |
| 2026-08-13 | $14.73 | 102 |
| 2026-08-12 | $14.79 | 614 |
| 2026-08-11 | $14.72 | 262 |
| 2026-08-10 | $14.65 | 395 |
| 2026-08-07 | $14.70 | 12 |
| 2026-08-06 | $14.66 | 200 |
| 2026-08-05 | $14.80 | 2 |
| 2026-08-03 | $14.57 | 100 |
| 2026-07-31 | $14.59 | 203 |
| 2026-07-30 | $14.38 | 155 |
| 2026-07-29 | $14.43 | 8 |
| 2026-07-28 | $14.80 | 340 |
| 2026-07-24 | $14.61 | 499 |
| 2026-07-23 | $14.49 | 104 |
| 2026-07-22 | $14.60 | 1 |
| 2026-07-21 | $14.49 | 1 |