Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $39.43 | 2,008 |
| 2026-09-03 | $39.46 | 1 |
| 2026-09-02 | $39.37 | 1 |
| 2026-08-28 | $39.80 | 111 |
| 2026-08-27 | $39.79 | 63 |
| 2026-08-26 | $39.80 | 21 |
| 2026-08-25 | $39.77 | 29 |
| 2026-08-24 | $39.64 | 25 |
| 2026-08-21 | $39.63 | 7 |
| 2026-08-20 | $39.63 | 102 |
| 2026-08-19 | $39.78 | 1,866 |
| 2026-08-18 | $39.64 | 3,022 |
| 2026-08-17 | $39.66 | 200 |
| 2026-08-10 | $39.64 | 48 |
| 2026-08-06 | $39.68 | 600 |
| 2026-08-04 | $39.68 | 12 |
| 2026-08-03 | $39.47 | 110 |
| 2026-07-31 | $39.44 | 70 |
| 2026-07-30 | $39.52 | 63 |
| 2026-07-29 | $39.57 | 43 |
| 2026-07-24 | $39.49 | 500 |
| 2026-07-23 | $39.44 | 239 |
| 2026-07-21 | $39.79 | 414 |
| 2026-07-20 | $39.83 | 69 |