Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.80 | 915 |
| 2026-09-03 | $51.83 | 1,625 |
| 2026-09-02 | $51.75 | 3,853 |
| 2026-09-01 | $51.78 | 2,155 |
| 2026-08-31 | $51.98 | 740 |
| 2026-08-28 | $52.03 | 7,917 |
| 2026-08-27 | $52.09 | 1,833 |
| 2026-08-26 | $52.06 | 6,132 |
| 2026-08-25 | $52.08 | 7,197 |
| 2026-08-24 | $52.04 | 4,549 |
| 2026-08-21 | $52.05 | 2,928 |
| 2026-08-20 | $52.06 | 8,717 |
| 2026-08-19 | $52.08 | 1,618 |
| 2026-08-18 | $52.06 | 7,801 |
| 2026-08-17 | $52.08 | 2,253 |
| 2026-08-14 | $52.10 | 4,569 |
| 2026-08-13 | $52.10 | 865 |
| 2026-08-12 | $52.05 | 2,643 |
| 2026-08-11 | $51.99 | 2,618 |
| 2026-08-10 | $51.95 | 2,481 |
| 2026-08-07 | $52.01 | 3,176 |
| 2026-08-06 | $51.93 | 1,847 |
| 2026-08-05 | $51.97 | 1,496 |
| 2026-08-04 | $51.98 | 1,967 |
| 2026-08-03 | $51.90 | 5,037 |
| 2026-07-31 | $52.03 | 7,787 |
| 2026-07-30 | $52.05 | 4,836 |
| 2026-07-29 | $51.98 | 7,232 |
| 2026-07-28 | $52.00 | 633 |
| 2026-07-27 | $51.97 | 11,891 |
| 2026-07-24 | $51.94 | 1,620 |
| 2026-07-23 | $51.89 | 1,113 |
| 2026-07-22 | $51.96 | 5,075 |
| 2026-07-21 | $51.99 | 9,086 |
| 2026-07-20 | $52.02 | 15,036 |