Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $49.96 | 300 |
| 2026-08-31 | $50.29 | 53 |
| 2026-08-28 | $50.20 | 1 |
| 2026-08-26 | $50.26 | 21 |
| 2026-08-25 | $50.25 | 97 |
| 2026-08-21 | $50.13 | 98 |
| 2026-08-20 | $50.09 | 145 |
| 2026-08-17 | $50.16 | 400 |
| 2026-08-14 | $50.20 | 314 |
| 2026-08-13 | $50.27 | 494 |
| 2026-08-12 | $50.18 | 157 |
| 2026-08-10 | $50.11 | 200 |
| 2026-08-05 | $50.13 | 21 |
| 2026-08-03 | $49.98 | 94 |
| 2026-07-31 | $50.11 | 915 |
| 2026-07-30 | $50.11 | 140 |
| 2026-07-29 | $50.10 | 207 |
| 2026-07-28 | $50.11 | 209 |
| 2026-07-27 | $50.07 | 244 |
| 2026-07-23 | $49.99 | 291 |
| 2026-07-21 | $50.24 | 3 |
| 2026-07-20 | $50.44 | 100 |