Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-14 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $51.98 | 662 |
| 2026-09-02 | $51.17 | 36 |
| 2026-09-01 | $51.31 | 5 |
| 2026-08-31 | $51.58 | 30 |
| 2026-08-28 | $51.75 | 204 |
| 2026-08-26 | $51.12 | 123 |
| 2026-08-25 | $50.80 | 165 |
| 2026-08-20 | $50.82 | 3 |
| 2026-08-19 | $51.04 | 100 |
| 2026-08-18 | $51.30 | 1 |
| 2026-08-17 | $52.03 | 119 |
| 2026-08-14 | $51.92 | 27 |