Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $81.55 | 693 |
| 2026-09-03 | $81.20 | 1,721 |
| 2026-09-02 | $80.52 | 3,226 |
| 2026-09-01 | $80.57 | 1,340 |
| 2026-08-31 | $80.98 | 2,229 |
| 2026-08-28 | $81.86 | 7,213 |
| 2026-08-27 | $81.47 | 1,062 |
| 2026-08-26 | $81.15 | 1,792 |
| 2026-08-25 | $81.22 | 2,290 |
| 2026-08-24 | $81.10 | 1,883 |
| 2026-08-21 | $81.53 | 1,306 |
| 2026-08-20 | $81.60 | 1,105 |
| 2026-08-19 | $82.18 | 2,191 |
| 2026-08-18 | $82.36 | 1,921 |
| 2026-08-17 | $82.98 | 3,201 |
| 2026-08-14 | $83.00 | 709 |
| 2026-08-13 | $82.96 | 1,531 |
| 2026-08-12 | $82.87 | 959 |
| 2026-08-11 | $82.78 | 1,598 |
| 2026-08-10 | $82.93 | 2,351 |
| 2026-08-07 | $82.68 | 1,429 |
| 2026-08-06 | $82.43 | 2,514 |
| 2026-08-05 | $83.06 | 2,713 |
| 2026-08-04 | $81.59 | 3,523 |
| 2026-08-03 | $80.43 | 1,291 |
| 2026-07-31 | $79.99 | 1,056 |
| 2026-07-30 | $78.91 | 1,186 |
| 2026-07-29 | $78.60 | 1,879 |
| 2026-07-28 | $78.76 | 1,478 |
| 2026-07-27 | $79.89 | 4,823 |
| 2026-07-24 | $79.57 | 5,219 |
| 2026-07-23 | $79.66 | 4,433 |
| 2026-07-22 | $80.09 | 836 |
| 2026-07-21 | $80.17 | 241 |
| 2026-07-20 | $80.49 | 3,031 |