Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $59.64 | 200 |
| 2026-09-02 | $59.16 | 324 |
| 2026-09-01 | $60.18 | 224 |
| 2026-08-31 | $59.16 | 80 |
| 2026-08-28 | $59.56 | 35 |
| 2026-08-26 | $59.14 | 670 |
| 2026-08-25 | $59.16 | 200 |
| 2026-08-21 | $59.08 | 99 |
| 2026-08-20 | $59.14 | 101 |
| 2026-08-19 | $59.24 | 100 |
| 2026-08-17 | $59.52 | 300 |
| 2026-08-13 | $59.42 | 701 |
| 2026-08-06 | $59.09 | 300 |
| 2026-08-05 | $58.94 | 200 |
| 2026-08-03 | $58.47 | 100 |
| 2026-07-29 | $57.28 | 200 |
| 2026-07-28 | $57.50 | 100 |
| 2026-07-27 | $57.50 | 107 |
| 2026-07-23 | $57.30 | 200 |
| 2026-07-22 | $58.03 | 100 |