Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $14.97 | 9 |
| 2026-09-01 | $15.02 | 20 |
| 2026-08-28 | $15.09 | 9,792 |
| 2026-08-27 | $15.08 | 10 |
| 2026-08-26 | $15.07 | 2,724 |
| 2026-08-21 | $15.03 | 2,100 |
| 2026-08-18 | $15.01 | 50 |
| 2026-08-12 | $15.04 | 186 |
| 2026-08-06 | $15.01 | 1 |
| 2026-08-05 | $15.03 | 1,203 |
| 2026-08-04 | $15.03 | 87 |
| 2026-07-31 | $14.95 | 695 |
| 2026-07-30 | $15.08 | 200 |
| 2026-07-27 | $15.23 | 1 |
| 2026-07-24 | $15.16 | 100 |
| 2026-07-23 | $15.18 | 100 |
| 2026-07-22 | $15.21 | 56 |
| 2026-07-20 | $15.25 | 400 |