Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $9.42 | 722 |
| 2026-09-03 | $9.66 | 100 |
| 2026-09-02 | $9.69 | 1 |
| 2026-08-31 | $10.09 | 1,200 |
| 2026-08-28 | $10.18 | 503 |
| 2026-08-26 | $10.54 | 15 |
| 2026-08-25 | $10.85 | 529 |
| 2026-08-24 | $10.78 | 413 |
| 2026-08-21 | $12.17 | 100 |
| 2026-08-20 | $11.91 | 100 |
| 2026-08-19 | $11.60 | 116 |
| 2026-08-18 | $12.11 | 825 |
| 2026-08-17 | $12.70 | 1,700 |
| 2026-08-14 | $13.10 | 300 |
| 2026-08-11 | $14.60 | 62 |
| 2026-08-10 | $16.28 | 100 |
| 2026-08-07 | $15.74 | 31 |
| 2026-08-06 | $14.28 | 500 |
| 2026-08-03 | $11.60 | 400 |
| 2026-07-29 | $10.18 | 502 |
| 2026-07-27 | $11.21 | 100 |
| 2026-07-22 | $13.10 | 100 |