Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-14
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-14 | $25.22 | 100 |
| 2026-08-11 | $28.29 | 100 |
| 2026-08-07 | $26.23 | 2 |
| 2026-08-06 | $25.95 | 201 |
| 2026-08-05 | $22.75 | 100 |
| 2026-08-04 | $24.28 | 1 |
| 2026-08-03 | $20.45 | 1 |
| 2026-07-28 | $19.23 | 2 |
| 2026-07-27 | $20.28 | 3 |