Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $193.69 | 1,055 |
| 2026-09-03 | $201.17 | 3,376 |
| 2026-09-02 | $186.10 | 2,199 |
| 2026-09-01 | $179.85 | 5,990 |
| 2026-08-31 | $195.75 | 3,318 |
| 2026-08-28 | $215.56 | 6,691 |
| 2026-08-27 | $210.40 | 2,903 |
| 2026-08-26 | $211.57 | 1,317 |
| 2026-08-25 | $204.23 | 6,355 |
| 2026-08-24 | $213.03 | 5,160 |
| 2026-08-21 | $207.22 | 2,158 |
| 2026-08-20 | $186.79 | 4,030 |
| 2026-08-19 | $177.97 | 5,527 |
| 2026-08-18 | $164.72 | 5,104 |
| 2026-08-17 | $174.25 | 1,502 |
| 2026-08-14 | $170.55 | 893 |
| 2026-08-13 | $163.84 | 6,337 |
| 2026-08-12 | $173.93 | 1,906 |
| 2026-08-11 | $168.38 | 2,034 |
| 2026-08-10 | $162.40 | 3,202 |
| 2026-08-07 | $161.81 | 5,311 |
| 2026-08-06 | $140.40 | 3,685 |
| 2026-08-05 | $139.92 | 5,110 |
| 2026-08-04 | $125.63 | 4,174 |
| 2026-08-03 | $109.69 | 7,008 |
| 2026-07-31 | $111.06 | 3,704 |
| 2026-07-30 | $113.53 | 6,093 |
| 2026-07-29 | $111.12 | 7,357 |
| 2026-07-28 | $115.41 | 4,723 |
| 2026-07-27 | $120.49 | 3,260 |
| 2026-07-24 | $117.09 | 9,306 |
| 2026-07-23 | $115.52 | 6,381 |
| 2026-07-22 | $124.53 | 5,972 |
| 2026-07-21 | $111.26 | 2,936 |
| 2026-07-20 | $105.59 | 5,231 |