Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $33.84 | 200 |
| 2026-08-25 | $33.59 | 200 |
| 2026-08-20 | $33.59 | 636 |
| 2026-08-19 | $33.71 | 400 |
| 2026-08-18 | $33.70 | 1,700 |
| 2026-08-17 | $33.91 | 200 |
| 2026-08-13 | $34.00 | 73 |
| 2026-08-06 | $33.80 | 284 |
| 2026-08-04 | $33.74 | 500 |
| 2026-08-03 | $33.27 | 200 |
| 2026-07-31 | $32.96 | 31 |
| 2026-07-30 | $32.73 | 269 |
| 2026-07-28 | $32.82 | 3 |
| 2026-07-24 | $32.84 | 800 |
| 2026-07-23 | $32.88 | 1,700 |
| 2026-07-22 | $33.12 | 1,600 |
| 2026-07-21 | $33.07 | 200 |