Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.04 | 41,947 |
| 2026-09-03 | $49.18 | 52,413 |
| 2026-09-02 | $49.18 | 76,673 |
| 2026-09-01 | $49.26 | 14,456 |
| 2026-08-31 | $49.51 | 26,809 |
| 2026-08-28 | $49.67 | 7,123 |
| 2026-08-27 | $49.70 | 14,534 |
| 2026-08-26 | $49.75 | 11,608 |
| 2026-08-25 | $49.70 | 28,373 |
| 2026-08-24 | $49.69 | 7,860 |
| 2026-08-21 | $49.71 | 11,909 |
| 2026-08-20 | $49.67 | 3,813 |
| 2026-08-19 | $49.81 | 74,629 |
| 2026-08-18 | $49.78 | 58,913 |
| 2026-08-17 | $49.93 | 58,081 |
| 2026-08-14 | $49.99 | 68,774 |
| 2026-08-13 | $50.00 | 44,225 |
| 2026-08-12 | $49.93 | 17,006 |
| 2026-08-11 | $49.90 | 9,504 |
| 2026-08-10 | $49.89 | 43,358 |
| 2026-08-07 | $49.91 | 30,109 |
| 2026-08-06 | $49.83 | 41,575 |
| 2026-08-05 | $49.75 | 32,076 |
| 2026-08-04 | $49.71 | 73,235 |
| 2026-08-03 | $49.65 | 7,931 |
| 2026-07-31 | $49.74 | 92,692 |
| 2026-07-30 | $49.79 | 15,511 |
| 2026-07-29 | $49.91 | 36,705 |
| 2026-07-28 | $49.87 | 31,228 |
| 2026-07-27 | $49.88 | 19,970 |
| 2026-07-24 | $49.72 | 136,898 |
| 2026-07-23 | $49.84 | 45,619 |
| 2026-07-22 | $50.06 | 70,173 |
| 2026-07-21 | $50.16 | 142,192 |
| 2026-07-20 | $50.23 | 31,685 |