Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.76 | 3,387 |
| 2026-09-03 | $49.72 | 27,494 |
| 2026-09-02 | $49.58 | 6,141 |
| 2026-09-01 | $49.66 | 4,101 |
| 2026-08-31 | $49.92 | 13,708 |
| 2026-08-28 | $50.11 | 5,855 |
| 2026-08-27 | $50.22 | 12,053 |
| 2026-08-26 | $50.17 | 2,592 |
| 2026-08-25 | $50.23 | 6,119 |
| 2026-08-24 | $50.15 | 2,189 |
| 2026-08-21 | $50.11 | 37,535 |
| 2026-08-20 | $50.09 | 8,951 |
| 2026-08-19 | $50.19 | 2,560 |
| 2026-08-18 | $50.02 | 7,397 |
| 2026-08-17 | $50.10 | 1,714 |
| 2026-08-14 | $50.25 | 3,408 |
| 2026-08-13 | $50.21 | 3,841 |
| 2026-08-12 | $50.16 | 3,992 |
| 2026-08-11 | $50.08 | 7,304 |
| 2026-08-10 | $50.05 | 3,487 |
| 2026-08-07 | $50.11 | 3,878 |
| 2026-08-06 | $50.07 | 2,562 |
| 2026-08-05 | $50.10 | 3,797 |
| 2026-08-04 | $50.05 | 6,252 |
| 2026-08-03 | $49.86 | 12,467 |
| 2026-07-31 | $50.07 | 7,189 |
| 2026-07-30 | $50.18 | 5,822 |
| 2026-07-29 | $50.21 | 6,781 |
| 2026-07-28 | $50.18 | 25,190 |
| 2026-07-27 | $50.10 | 31,162 |
| 2026-07-24 | $49.96 | 30,022 |
| 2026-07-23 | $49.92 | 4,818 |
| 2026-07-22 | $50.09 | 8,770 |
| 2026-07-21 | $50.12 | 4,246 |
| 2026-07-20 | $50.26 | 2,192 |