Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $48.85 | 4,320 |
| 2026-09-03 | $48.92 | 439 |
| 2026-09-02 | $48.92 | 47 |
| 2026-09-01 | $49.07 | 1,088 |
| 2026-08-31 | $49.29 | 882 |
| 2026-08-28 | $49.34 | 100 |
| 2026-08-26 | $49.48 | 1,677 |
| 2026-08-25 | $49.48 | 1,019 |
| 2026-08-24 | $49.50 | 368 |
| 2026-08-21 | $49.38 | 138 |
| 2026-08-20 | $49.47 | 480 |
| 2026-08-18 | $49.52 | 100 |
| 2026-08-17 | $49.55 | 259 |
| 2026-08-14 | $49.64 | 233 |
| 2026-08-13 | $49.79 | 577 |
| 2026-08-12 | $49.65 | 100 |
| 2026-08-10 | $49.56 | 139 |
| 2026-08-07 | $49.63 | 4 |
| 2026-08-06 | $49.51 | 2 |
| 2026-08-05 | $49.56 | 172 |
| 2026-08-04 | $49.48 | 298 |
| 2026-08-03 | $49.38 | 188 |
| 2026-07-31 | $49.42 | 170 |
| 2026-07-30 | $49.45 | 141 |
| 2026-07-29 | $49.63 | 147 |
| 2026-07-28 | $49.64 | 63 |
| 2026-07-27 | $49.59 | 1,500 |
| 2026-07-24 | $49.37 | 1,271 |
| 2026-07-23 | $49.43 | 9,597 |
| 2026-07-22 | $49.65 | 200 |
| 2026-07-21 | $49.74 | 128 |
| 2026-07-20 | $49.90 | 439 |